Market Date: 26-07-2013   |    Home | Sign in | Register Now  
Today's Market Actions

07
Sr
Company
Last
Price
% Change
52 Wk
High
% Below
High
1
1.35
0
5.32
-74.62
2
2.01
0
7.39
-72.8
3
1.62
-10
4.10
-60.49
4
1.32
0
3.23
-59.13
5
0.51
0
1.24
-58.87
6
44.50
4.71
107.81
-58.72
7
0.55
-1.79
1.33
-58.65
8
1.39
0
2.88
-51.74
9
1.30
-7.14
2.66
-51.13
10
0.52
-1.89
0.99
-47.47
11
0.61
3.39
1.16
-47.41
12
0.90
0
1.61
-44.1
13
1.07
9.18
1.88
-43.09
14
0.90
0
1.55
-41.94
15
1.54
-3.75
2.45
-37.14
16
0.90
-1.1
1.42
-36.62
17
4.50
0
7.05
-36.17
18
1.10
-2.65
1.70
-35.29
19
4.67
1.52
7.18
-34.96
20
0.80
-8.05
1.22
-34.43
21
13.02
0.15
19.80
-34.24
22
1.57
0
2.36
-33.47
23
0.90
-4.26
1.35
-33.33
24
2.05
9.63
3.02
-32.12
25
1.70
0
2.48
-31.45
26
0.66
10
0.96
-31.25
27
0.50
0
0.72
-30.56
28
46.95
8.01
67.50
-30.44
29
9.05
5.23
12.99
-30.33
30
1.40
-3.45
1.96
-28.57
31
0.50
0
0.70
-28.57
32
4.41
0
6.11
-27.82
33
6.77
0
9.35
-27.59
34
1.71
0
2.30
-25.65
35
2.15
-1.38
2.87
-25.09
36
0.76
4.11
1.01
-24.75
37
4.38
0
5.77
-24.09
38
1.58
8.97
2.08
-24.04
39
1.83
-3.17
2.39
-23.43
40
230.00
-8.73
297.41
-22.67
41
6.82
0.29
8.81
-22.59
42
9.50
1.5
12.20
-22.13
43
0.50
0
0.64
-21.88
44
12.00
0
15.30
-21.57
45
44.05
0
56.00
-21.34
46
86.30
0
109.24
-21
47
51.17
-1.97
64.53
-20.7
48
0.50
0
0.63
-20.63
49
1.82
0
2.29
-20.52
50
17.12
-0.52
21.50
-20.37
51
1.03
-3.74
1.29
-20.16
52
2.70
0
3.38
-20.12
53
3.05
-9.76
3.79
-19.53
54
2.03
1.5
2.50
-18.8
55
4.80
0
5.90
-18.64
56
7.83
0.26
9.60
-18.44
57
62.52
0
76.00
-17.74
58
24.70
-1.79
29.99
-17.64
59
6.00
0
7.22
-16.9
60
0.50
0
0.60
-16.67
61
0.50
0
0.60
-16.67
62
2076.00
0.83
2491.00
-16.66
63
25.00
0
29.98
-16.61
64
1.22
-4.69
1.45
-15.86
65
3.15
2.27
3.74
-15.78
66
1.09
9
1.29
-15.5
67
0.50
0
0.59
-15.25
68
1.50
-6.83
1.76
-14.77
69
19.45
-1.47
22.80
-14.69
70
24.65
0
28.67
-14.02
71
2.63
3.14
3.05
-13.77
72
10.70
-0.09
12.39
-13.64
73
3.00
0.33
3.47
-13.54
74
1.82
0
2.10
-13.33
75
14.00
0
16.01
-12.55
76
955.02
0.53
1088.00
-12.22
77
60.00
-0.02
68.00
-11.76
78
159.00
4.61
180.00
-11.67
79
63.00
0
71.10
-11.39
80
6.80
6.42
7.66
-11.23
81
12.45
-1.58
14.00
-11.07
82
9.50
0
10.68
-11.05
83
116.95
0
130.00
-10.04
84
2.25
0
2.50
-10
85
190.00
0
210.01
-9.53
86
11.67
-2.75
12.85
-9.18
87
15.90
6
17.49
-9.09
88
16.00
0
17.51
-8.62
89
0.85
0
0.93
-8.6
90
4.90
5.83
5.20
-5.77
91
4.55
0
4.82
-5.6
92
3.15
0
3.33
-5.41
93
170.01
0
179.40
-5.23
94
4.85
8.99
5.10
-4.9
95
79.99
-4.49
83.75
-4.49
96
0.50
0
0.52
-3.85
97
40.00
0
41.14
-2.77
98
4.60
2.22
4.68
-1.71
99
10.90
0
11.00
-0.91
100
99.50
0
100.00
-0.5


Join the Investor's Forum

No Post yet .....



Take A Poll

Ngozi Okonjo-Iweala said Nigeria will not run into problems regarding implementation of the 2013 budget as a result of dwindling revenue caused by drop in crude oil production. Do you Agree?

Yes
No

Current Results



Our Network

Proshare Network
Content partnership
The Analyst

Home
News & Opinions
Research Features
Bonds
Portfolio Tracker
Share Support Services
Policy

Privacy Policy
Disclaimer
Terms of use

Information

About us
Advertise with Us
Partner With Us
Contact Us
Newsletter
Mobile Alert


The Analyst is a market service provided by Proshare Nigeria Limited.

Registered Office: The Upper Room, Plot 1, Lekan Asuni Close, Off Toyin Omotosho Street, Omole Phase II, Isheri LGA, P.O. Box 18782, Ikeja, Lagos, Nigeria. Telephone +234 1 762 4131 Registered in Nigeria. We may record and/or monitor telephone calls or intercept other telecommunications between us. This is to protect both of us and for training purposes.