Home | Sign in | My Portfolio | Register Now  
News & Features Investments Market Data Products & Services Investors Relations Investment tools
Today's Market Actions
Stocks off 52-week highs
Stocks near 52-week lows
Fall from Today's High
Recovery from Today's Low
Contribution to Index (NSE)
Sector Buzz (NSE)
Sector Classification (NSE)
Price Performance
Index Performance
Low Price High Volume Shares
Concurrent Gainers
Concurrent Losers
Price Increase & Vol Incr.
Price Decrease & Vol Decrease
Volume Shockers
Price
Shockers

Stocks off 52-week highs
Sr
Company
Last
Price
% Change
52 Wk
High
% Below
High
1
1.40
0
5.32
-73.68
2
2.01
0
7.39
-72.8
3
5.60
0
20.14
-72.19
4
1.48
0
3.54
-58.19
5
0.53
0
1.24
-57.26
6
47.00
4.44
107.81
-56.4
7
1.80
-10
4.10
-56.1
8
0.60
7.14
1.33
-54.89
9
0.60
-1.64
1.16
-48.28
10
0.53
3.92
0.99
-46.46
11
1.45
9.85
2.66
-45.49
12
0.91
-2.15
1.55
-41.29
13
0.99
0
1.61
-38.51
14
1.16
-1.69
1.88
-38.3
15
1.87
-9.66
3.02
-38.08
16
1.55
3.33
2.45
-36.73
17
0.94
1.08
1.42
-33.8
18
1.57
0.64
2.36
-33.47
19
45.15
0.22
67.50
-33.11
20
1.15
0.88
1.70
-32.35
21
4.80
-0.83
7.05
-31.91
22
13.69
2.24
19.80
-30.86
23
4.97
-1.58
7.18
-30.78
24
1.57
0
2.26
-30.53
25
0.94
0
1.35
-30.37
26
1.45
0
2.08
-30.29
27
0.68
0
0.96
-29.17
28
0.98
-9.26
1.38
-28.99
29
22.99
10
32.29
-28.8
30
0.50
0
0.70
-28.57
31
1.27
-2.31
1.76
-27.84
32
0.73
1.39
1.01
-27.72
33
1.80
1.12
2.48
-27.42
34
2.10
2.44
2.87
-26.83
35
4.46
0
5.90
-24.41
36
9.26
-5.99
12.20
-24.1
37
10.00
-2.91
12.99
-23.02
38
1.51
2.03
1.96
-22.96
39
0.50
0
0.64
-21.88
40
0.96
0
1.22
-21.31
41
44.30
9.95
56.00
-20.89
42
0.50
0
0.63
-20.63
43
7.00
0
8.81
-20.54
44
1.90
5.56
2.39
-20.5
45
7.50
0
9.35
-19.79
46
1.84
0
2.29
-19.65
47
2009.00
0.25
2491.00
-19.35
48
52.05
0
64.53
-19.34
49
55.00
0
68.00
-19.12
50
12.40
1.89
15.30
-18.95
51
1.71
-0.58
2.10
-18.57
52
62.00
-0.78
76.00
-18.42
53
2.04
-0.49
2.50
-18.4
54
90.00
2.27
109.24
-17.61
55
4.80
0
5.77
-16.81
56
0.60
9.09
0.72
-16.67
57
0.50
0
0.60
-16.67
58
0.50
0
0.60
-16.67
59
0.78
9.86
0.93
-16.13
60
0.50
0
0.59
-15.25
61
23.00
0
27.00
-14.81
62
9.06
0
10.60
-14.53
63
8.30
-0.48
9.60
-13.54
64
18.69
-0.05
21.50
-13.07
65
2.94
2.8
3.38
-13.02
66
24.94
-2.2
28.67
-13.01
67
260.20
0.08
297.41
-12.51
68
2.67
0.38
3.05
-12.46
69
15.39
0
17.51
-12.11
70
26.40
1.66
29.99
-11.97
71
3.31
-1.78
3.74
-11.5
72
1.16
-9.38
1.31
-11.45
73
63.00
0
71.10
-11.39
74
6.40
-7.25
7.22
-11.36
75
159.99
0
180.00
-11.12
76
26.65
-1.62
29.98
-11.11
77
9.50
0
10.68
-11.05
78
3.09
1.31
3.47
-10.95
79
6.85
0
7.66
-10.57
80
117.81
0
131.00
-10.07
81
4.08
0
4.53
-9.93
82
190.00
0.47
210.01
-9.53
83
10.00
0
11.00
-9.09
84
11.30
1.35
12.39
-8.8
85
15.99
0
17.49
-8.58
86
1000.00
0
1088.00
-8.09
87
12.92
0
14.00
-7.71
88
4.84
0
5.20
-6.92
89
4.75
0
5.10
-6.86
90
15.00
0
16.01
-6.31
91
21.50
0.47
22.80
-5.7
92
3.15
-5.41
3.33
-5.41
93
4.45
1.14
4.70
-5.32
94
2.29
0
2.41
-4.98
95
0.50
0
0.52
-3.85
96
12.45
1.38
12.85
-3.11
97
40.00
0
41.14
-2.77
98
99.75
0
100.00
-0.25
Our Network

Proshare Network
Content partnership
The Analyst

Home
News & Opinions
Research Features
Bonds
Portfolio Tracker
Share Support Services
Policy

Privacy Policy
Disclaimer
Terms of use

Information

About us
Advertise with Us
Partner With Us
Contact Us
Newsletter
Mobile Alert


The Analyst is a market service provided by Proshare Nigeria Limited.

Registered Office: The Upper Room, Plot 1, Lekan Asuni Close, Off Toyin Omotosho Street, Omole Phase II, Isheri LGA, P.O. Box 18782, Ikeja, Lagos, Nigeria. Telephone +234 1 762 4131 Registered in Nigeria. We may record and/or monitor telephone calls or intercept other telecommunications between us. This is to protect both of us and for training purposes.