Market Date: 10-10-2011  
101011: Bleeding continues as NSE ASI dips by -0.59%

Index: 20106.08 20106.67   -3419016.01%

You need to upgrade your Flash Player
Compare with:

Today's Market Fact -    10-10-2011



Cap: N 6,411,622,372,720.08

Index:    20,106.08

Volume:   361,363,506.00

Value:   N 20,106.67

Deals:   3,494

Gainers:   14

Loosers:   22

Unchanged:   73

Top stock by Volume -    10-10-2011


Company
Open
Close
Volume
0.50
0.50
160,000,000.00
9.06
9.07
49,372,367.00
4.10
4.30
35,865,931.00
12.00
12.40
33,017,082.00
12.30
12.38
28,810,172.00
1.15
1.21
7,157,316.00
27.25
27.26
6,413,834.00
2.00
1.93
3,813,183.00
4.50
4.70
2,542,548.00
0.78
0.81
2,319,650.00

Top stock by Value -    10-10-2011


Company
Open
Close
Trade Value
9.06
9.07
447,736,568.26
12.00
12.40
397,020,345.71
12.30
12.38
354,615,080.50
400.00
400.00
230,568,614.28
27.25
27.26
174,687,726.97
4.10
4.30
146,294,836.14
82.50
82.00
128,032,363.45
0.50
0.50
80,000,000.00
25.00
26.20
33,226,103.11
210.00
210.00
29,920,785.28

Strong Bids -    10-10-2011




CAP, FLOURMILL, ROADS, RTBRISCOE,

 

Strong Offers -    10-10-2011




DANGCEM, ECOBANK, FIDSON, IKEJAHOTEL, JAPAULOIL, NASCON, NESTLE, NNFM, NPFMCRFBK, PAINTCOM, REDSTAREX,

 

Quotes that attained 52 weeks high




- none -

 

Quotes that attained 52 weeks low




- none -

 

Closed:    10-10-2011
Cap:        N 6,411,622,372,720.08
Index:    20,106.08
Volume:   361,363,506.00
Value:   N 20,106.67
Deals:   3,494
Gainers:   14see Gainers
Loosers:   22see Losers
Unchanged:   73
Bonus
Company
Bonus
Closure Date
0.12
2011-10-17
10.00
2011-10-04
0.05
2011-09-21
Dividend
Company
Dividend
Closure Date
1 for 4
2011-09-12
1 for 8
2011-09-05
1 for 4
2011-08-22
Gainers
Company
Change
%Change
0.25
4.88
0.91
4.87
0.05
4.85
Losers
Company
Change
%Change
-0.06
-5
-1.13
-5
-0.04
-4.94
Date: 10-10-2011  |    Showing 109 Quotes.
Company
Ppclose
Open
High
Low
Close
Trades
Volume
Trade
Change
%Change
48.00
48.00
48.00
48.00
48.00
2.00
1,989.00
92,488.50
0
0
0.50
0.50
0.50
0.50
0.50
4.00
13,000.00
6,520.00
0
0
5.23
5.15
5.35
5.00
5.35
84.00
2,080,609.00
10,632,629.01
0.12
2.29
1.71
1.71
1.71
1.71
1.71
1.00
1,000.00
1,630.00
0
0
0.59
0.57
0.60
0.57
0.60
27.00
997,090.00
590,150.22
0.01
1.69
1.95
1.95
1.95
1.95
1.95
17.00
500,000.00
1,020,000.00
0
0
16.17
16.17
16.17
16.17
16.17
35.00
140,820.00
2,228,765.83
0
0
1.94
1.86
1.86
1.85
1.85
25.00
657,093.00
1,222,821.14
-0.09
-4.64
0.50
0.50
0.50
0.50
0.50
2.00
12,000.00
6,000.00
0
0
6.95
6.95
6.95
6.95
6.95
5.00
18,100.00
131,949.00
0
0
2011-10-10
Company
Ppclose
Open
High
Low
Close
Trades
Volume
Trade
Change
%Change
1.71
1.71
1.71
1.71
1.71
1.00
1,000.00
1,630.00
0
0
Total Trades:    1,630    Total Volume:   1,000    Total Trade Value:  2
Company
End of year Accounting
No. of Share Outstanding (bln)
Listing Date
31 Mar
0.640590362
1986
31 Dec
4.200000000
21ST OCTOBER 2008
31 Dec
1.507000000
20th December, 2006
31 Mar
0.0517
28th July, 1992
31 Dec
0.025000000
31st August, 1990
31 Mar
0.504000000
15th June, 1995
31 Dec
17.888251479
18th November, 1998
30 Apr
0.125005250
1991
30 Jun
0.515678697
11th July, 1979
31 Dec
13.558921243
29th October, 1993
31 Dec
0.024898850
26th June, 1992
Null
20.585000000
17TH SEPTEMBER 2009
31 Dec
0.125487475
1990
30 Sep
4.035497307
18TH MAY 2009

28th July, 2011: PZ Audited Results for the Period Ending 31-MAY-11


Values
2011 N'm
2010 N'm
% Change
Profit & Loss Information
Gross Earnings
65,900
62,700
5.1%
Turnover
0
0
0%
Profit Before Tax
8,000
7,900
1.27%
Taxation
-2,300
-2,300
-100%
Profit Or Loss After Tax
5,700
5,600
1.79%
Balance Sheet Information
Fixed Assets
25,000
24,700
1.21%
Stocks
17,500
15,400
13.64%
Trade Debtors
8,100
6,700
20.9%
Cash & Bank Balances
3,800
9,300
-59.14%
Trade Creditors
2,200
1,500
46.67%
Other Credit Balances
23,600
17,100
38.01%
Net Assets
41,200
37,700
9.28%
Null
Nigeria
AEX General
All Ordinaries
All Share
ATX
BEL-20
Bovespa
CAC 40
DAX
Dow Jones Ind. Avg.
FTSE 100
Hang Seng
IPC
IPSA
2011-01-03
25,102.93
358.86
4,849.50
6,701.85
2,937.91
2,647.86
69,817.06
3,916.03
6,975.35
11,661.36
6,013.87
23,668.48
38,518.35
5,009.04
2011-01-04
25,981.58
357.28
4,820.90
6,758.95
2,879.93
2,631.57
70,918.19
3,904.61
6,939.82
11,722.89
6,043.86
23,757.82
38,563.04
5,026.25
2011-01-05
26,504.76
356.89
4,831.10
6,809.73
2,879.93
2,625.44
70,650.69
3,904.42
6,981.39
11,697.31
6,019.51
23,786.30
38,604.50
5,013.70
2011-01-06
26,169.86
356.44
4,812.00
6,891.96
2,897.78
2,605.15
70,057.20
3,865.58
6,947.84
11,674.76
5,984.33
23,686.63
38,600.86
4,947.04
2011-01-09
25,998.64
354.21
4,818.70
6,916.85
2,831.82
2,555.19
69,886.44
3,802.03
6,857.06
11,637.45
5,956.30
23,527.26
38,220.06
4,888.09
2011-01-10
26,137.45
358.30
4,814.90
6,992.71
2,868.36
2,579.70
70,596.19
3,861.92
6,941.57
11,671.88
6,014.03
23,760.34
38,359.65
4,858.79
2011-01-11
26,515.15
362.41
4,831.90
7,024.13
2,909.21
2,626.40
71,257.94
3,945.07
7,068.78
11,755.44
6,050.72
24,125.61
37,980.34
4,866.27
2011-01-12
27,014.19
360.79
4,901.50
7,021.88
2,886.75
2,632.68
71,452.31
3,974.83
7,075.11
11,731.90
6,023.88
24,238.98
37,995.17
4,940.34
2011-01-13
27,267.17
361.32
4,908.60
7,032.60
2,857.80
2,621.31
70,997.50
3,983.28
7,075.70
11,787.38
6,002.07
24,283.23
38,018.41
4,935.91
Date
Event
Index Change
2011-10-10
NSE Approves Nine Issues
20106.08 20106.67   -3419116.01%
2011-10-10
Extra Ordinary Meeting of the Monetary Policy Committee MPC
20106.08 20106.67   -3419116.01%
2011-10-07
Forex Naira Falls to Lowest Level
20225.02 -282.16   -101.38%
2011-10-04
Capital formation NSE prepares platform for products sector
20581.30 74.12   -99.64%
2011-09-30
FCMB Plc shareholder consent to the M A with Finbank Plc
20373.00 227.76   -98.87%
2011-09-29
Sterling Bank Plc Finalises deal with ETB
20145.24 115.58   -99.42%
2011-09-29
ETI Shareholders Approve Acquisition of Oceanic Bank Plc
20145.24 115.58   -99.42%
2011-09-28
Oceanic Bank shareholders okay merger with Ecobank
20029.66 14.03   -99.93%
2011-09-27
NSE demutualization SEC harps on protection of national interest
20015.63 -159.91   -100.79%
2011-09-27
Shareholders approve Inter-Access Bank merger
20015.63 -159.91   -100.79%
Company
No. of Share Outstanding
Current Price
Capitalisation (Bln)
15.49
96.00
1,487.43
7.56
82.00
620.13
31.40
12.40
389.32
29.43
12.38
364.36
0.79
400.00
317.06
1.47
210.00
309.73
32.63
9.07
295.97
18.75
9.18
172.13
32.33
4.30
139.04
9.87
12.40
122.43
3.00
40.15
120.51
3.97
30.00
119.11
1.88
60.00
112.75
3.78
27.26
103.13
17.89
5.35
95.70
12.00
7.13
85.56
0.34
200.00
67.90
16.27
4.16
67.69
13.22
4.70
62.13
2.27
26.20
59.58
Company
Volume from YTD
Value from YTD
92,046,618.15
3,199,386,304.72
663,238,570.80
1,264,661,854.13
1,485,358,403.64
5,123,512,724.83
5,367,866.00
18,576,622.07
19,799,497.00
68,914,869.90
45,587,352.60
320,186,878.04
16,997,635,353.00
165,748,602,204.22
30,501,006.32
187,310,025.51
7,725,993,202.13
147,988,592,992.91
1,300.00
650.00
1,103,677,902.00
963,217,876.19
150,486,856.25
1,692,922,199.63
648,594,970.00
361,922,977.09
4,653,380.00
14,886,466.61
146,734,579.63
1,080,019,603.21
5,827,801,353.46
10,335,620,003.04
488,899,090.07
4,017,892,591.87
2,890,493.47
28,972,320.68
15,900,397.82
301,591,013.55
11,613,200.00
2,438,772.00
Company
Today's Price
First Trading day's price
Performance (% Change)
48.00
46.26
3.76
0.50
2.78
-82.01
5.35
24.00
-77.71
1.71
3.41
-49.85
0.60
3.43
-82.51
1.95
17.41
-88.80
16.17
54.24
-70.19
1.85
4.09
-54.77
0.50
2.62
-80.92
6.95
9.50
-26.84
14.00
36.90
-62.06
19.60
64.00
-69.38
7.25
24.00
-69.79
0.50
2.88
-82.64
0.94
8.50
-88.94
35.00
88.38
-60.40
1.03
4.05
-74.57
0.50
2.75
-81.82
0.50
6.75
-92.59
2.31
5.07
-54.44
Feedback Form Subscribe to us Inside Proshare Market Directory
-->